Dark

XBI20261002P150
XBI Oct 2 2026 150.00 Put (XBI261002P00150000)
option OPRA

EOD

Oct 1, 2026

0.0500+25.000%(+0.0100)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.2800	0.0300	0.0500	+25.000%	54	2,308	0.000%
2026-09-30	0.2500	0.2600	0.0400	0.0400	-86.667%	2,123	2,313	+25.000%
2026-09-29	0.5300	0.5900	0.3000	0.3000	-40.000%	1,016	2,608	-83.333%
2026-09-28	0.9300	0.9300	0.3900	0.5000	-44.444%	2,211	2,612	-90.000%
2026-09-25	1.2300	1.2300	0.9000	0.9000	-7.216%	609	1,215	-94.444%
2026-09-24	1.2200	1.6900	0.8100	0.9700	-28.148%	819	884	-94.845%
2026-09-23	0.3800	1.3500	0.2800	1.3500	+350.000%	422	441	-96.296%
2026-09-22	0.3300	0.3300	0.3000	0.3000	-64.706%	11	164	-83.333%
2026-09-21	0.9700	0.9700	0.7700	0.8500	-27.350%	17	155	-94.118%
2026-09-18	1.0900	1.2700	1.0900	1.1700	+20.619%	7	155	-95.726%
2026-09-17	1.2300	1.2300	0.9700	0.9700	-58.898%	5	154	-94.845%
2026-09-15	2.1100	2.7500	2.1100	2.3600	+31.111%	9	158	-97.881%
2026-09-11	1.8000	1.8000	1.8000	1.8000	-13.043%	1	162	-97.222%
2026-09-10	1.8800	2.0700	1.8800	2.0700	+73.950%	6	161	-97.585%
2026-09-08	1.3800	1.3800	1.1800	1.1900	+2.586%	3	155	-95.798%
2026-09-04	1.1600	1.1600	1.1600	1.1600	-4.918%	1	155	-95.690%
2026-09-03	1.2400	1.2400	1.2200	1.2200	-10.949%	21	155	-95.902%
2026-09-02	0.9800	1.3700	0.9800	1.3700	-12.179%	6	134	-96.350%
2026-09-01	1.6000	1.6000	1.5600	1.5600	-4.878%	3	129	-96.795%
2026-08-28	1.4000	1.6400	1.3800	1.6400	+26.154%	20	127	-96.951%
2026-08-27	1.3000	1.3000	1.3000	1.3000	0.000%	10	116	-96.154%
2026-08-26	1.2700	1.3000	1.2700	1.3000	+9.244%	2	118	-96.154%
2026-08-25	1.4200	1.4200	1.1900	1.1900	-37.368%	5	118	-95.798%
2026-08-24	1.9000	1.9000	1.9000	1.9000	-13.242%	10	116	-97.368%
2026-08-20	1.8000	2.1900	1.8000	2.1900	+36.025%	7	108	-97.717%
2026-08-19	1.6100	1.6100	1.6100	1.6100	-42.500%	1	102	-96.894%
2026-08-18	2.8000	2.8000	2.8000	2.8000	-11.392%	1	102	-98.214%
2026-08-17	3.1800	3.1800	3.1600	3.1600	-18.974%	2	0	-98.418%
2026-08-14	3.8300	3.9000	3.8300	3.9000	0.000%	101	0	-98.718%

.dark-mode .HThrjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HThrjl{ color: #333333; background-color: white; border: 2px solid #333333; }XBI20261002P150XBI Oct 2 2026 150.00 Put (XBI261002P00150000)option OPRA

XBI20261002P150
XBI Oct 2 2026 150.00 Put (XBI261002P00150000)
option OPRA