Dark

Check out our Level2View

XBI20261002P149
XBI Oct 2 2026 149.00 Put (XBI261002P00149000)
option OPRA

EOD

Oct 1, 2026

0.2000+33.333%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2200	0.2000	0.2000	+33.333%	2	121	0.000%
2026-09-30	0.0600	0.1500	0.0300	0.1500	-50.000%	44	123	+33.333%
2026-09-29	0.3000	0.3000	0.3000	0.3000	-18.919%	1	83	-33.333%
2026-09-28	0.7000	0.7000	0.3700	0.3700	-46.377%	10	84	-45.946%
2026-09-25	0.6500	0.7400	0.6500	0.6900	-32.353%	27	80	-71.014%
2026-09-24	1.1500	1.1500	1.0200	1.0200	+3.030%	3	59	-80.392%
2026-09-23	0.4100	1.1800	0.3600	0.9900	+219.355%	86	76	-79.798%
2026-09-22	0.5900	0.5900	0.3100	0.3100	-52.308%	4	55	-35.484%
2026-09-21	0.7200	0.7200	0.6500	0.6500	-40.909%	5	56	-69.231%
2026-09-18	1.1500	1.1500	1.1000	1.1000	+41.026%	2	52	-81.818%
2026-09-17	0.7900	0.7900	0.7600	0.7800	-60.406%	46	54	-74.359%
2026-09-15	1.9700	1.9700	1.9700	1.9700	+53.906%	1	8	-89.848%
2026-08-25	1.2800	1.2800	1.2800	1.2800	+6.667%	1	7	-84.375%
2026-08-19	1.2000	1.2000	1.2000	1.2000	-51.020%	4	7	-83.333%
2026-08-17	2.9000	2.9000	2.4500	2.4500	-32.507%	6	8	-91.837%
2026-08-14	3.6900	3.6900	3.6300	3.6300	+26.042%	2	0	-94.490%
2026-08-13	2.9100	2.9100	2.8800	2.8800	0.000%	3	0	-93.056%

Share