Dark

Check out our API

XBI20261002P149.5
XBI Oct 2 2026 149.50 Put (XBI261002P00149500)
option OPRA

EOD

Sep 30, 2026

0.0600-76.923%(-0.2000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1700	0.1700	0.0600	0.0600	-76.923%	3	18	0.000%
2026-09-29	0.2600	0.2600	0.2600	0.2600	-71.111%	4	19	-76.923%
2026-09-25	0.8800	0.9000	0.8800	0.9000	-23.729%	7	15	-93.333%
2026-09-23	0.8200	1.1800	0.8200	1.1800	+49.367%	7	8	-94.915%
2026-09-21	0.7900	0.7900	0.7900	0.7900	-20.202%	3	3	-92.405%
2026-09-17	0.9900	0.9900	0.9900	0.9900	-37.342%	1	1	-93.939%
2026-09-02	1.5800	1.5800	1.5800	1.5800	0.000%	1	1	-96.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC