Dark

Check out our API

XBI20261002P148
XBI Oct 2 2026 148.00 Put (XBI261002P00148000)
option OPRA

EOD

Oct 1, 2026

0.1400+1300.000%(+0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1400	0.1400	0.1400	+1,300.000%	1	6,101	0.000%
2026-09-30	0.0800	0.0800	0.0100	0.0100	-92.857%	3,002	6,455	+1,300.000%
2026-09-29	0.3000	0.3100	0.1400	0.1400	-39.130%	624	10,355	0.000%
2026-09-28	0.6500	0.6500	0.2300	0.2300	-62.295%	6,209	9,890	-39.130%
2026-09-25	0.8000	0.8600	0.6100	0.6100	+1.667%	2,172	12,000	-77.049%
2026-09-24	0.9400	1.2200	0.6000	0.6000	-31.818%	106	10,099	-76.667%
2026-09-23	0.5500	0.9300	0.5500	0.8800	+72.549%	10,010	10,001	-84.091%
2026-09-22	0.5100	0.5100	0.5100	0.5100	-12.069%	1	16	-72.549%
2026-09-21	0.5800	0.5800	0.5800	0.5800	-39.583%	4	16	-75.862%
2026-09-18	0.7200	0.9600	0.7200	0.9600	-32.394%	2	16	-85.417%
2026-09-16	1.4200	1.4200	1.4200	1.4200	+21.368%	3	17	-90.141%
2026-09-11	1.1700	1.1700	1.1700	1.1700	+24.468%	1	14	-88.034%
2026-09-08	0.9400	0.9400	0.9400	0.9400	+5.618%	2	15	-85.106%
2026-09-04	0.8900	0.8900	0.8900	0.8900	-19.091%	1	14	-84.270%
2026-08-28	1.1000	1.1000	1.1000	1.1000	+3.774%	5	14	-87.273%
2026-08-25	1.2000	1.2000	1.0600	1.0600	-19.084%	3	14	-86.792%
2026-08-24	1.3100	1.3100	1.3100	1.3100	-0.758%	1	12	-89.313%
2026-08-21	1.4100	1.4100	1.3200	1.3200	-1.493%	2	11	-89.394%
2026-08-20	1.3400	1.3400	1.3400	1.3400	-40.179%	6	10	-89.552%
2026-08-18	2.2400	2.2400	2.2400	2.2400	-13.846%	2	4	-93.750%
2026-08-17	2.5800	2.6000	2.5800	2.6000	-22.156%	2	0	-94.615%
2026-08-14	3.4600	3.4600	3.3400	3.3400	+18.440%	2	0	-95.808%
2026-08-13	2.8200	2.8200	2.8200	2.8200	0.000%	1	0	-95.035%

Share