Dark

Check out our Dark Pool Levels

XBI20261002P147
XBI Oct 2 2026 147.00 Put (XBI261002P00147000)
option OPRA

EOD

Oct 1, 2026

0.0200-81.818%(-0.0900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0100	0.0200	-81.818%	20	234	0.000%
2026-09-30	0.0700	0.1500	0.0200	0.1100	-15.385%	18	225	-81.818%
2026-09-29	0.2100	0.2100	0.1300	0.1300	-18.750%	2	230	-84.615%
2026-09-28	0.3000	0.3000	0.1600	0.1600	-76.812%	2	231	-87.500%
2026-09-25	0.5900	0.6900	0.5900	0.6900	-4.167%	16	231	-97.101%
2026-09-24	0.8400	0.8400	0.7200	0.7200	-1.370%	7	225	-97.222%
2026-09-23	0.5000	0.7300	0.5000	0.7300	+160.714%	34	224	-97.260%
2026-09-22	0.4800	0.4800	0.2800	0.2800	-44.000%	2	195	-92.857%
2026-09-21	0.5000	0.5000	0.5000	0.5000	-35.065%	1	197	-96.000%
2026-09-18	0.5800	0.7900	0.5800	0.7700	+28.333%	18	197	-97.403%
2026-09-17	0.6800	0.6800	0.6000	0.6000	-61.039%	201	192	-96.667%
2026-09-15	1.6700	1.6700	1.5400	1.5400	+31.624%	3	204	-98.701%
2026-09-11	0.9900	1.1700	0.9900	1.1700	-10.000%	202	206	-98.291%
2026-09-10	1.3000	1.3000	1.3000	1.3000	-9.722%	2	6	-98.462%
2026-08-31	1.3900	1.4800	1.3900	1.4400	+24.138%	20	20	-98.611%
2026-08-28	1.1600	1.1600	1.1600	1.1600	+23.404%	1	18	-98.276%
2026-08-27	0.9500	0.9500	0.9200	0.9400	0.000%	18	18	-97.872%

Share