Dark

Check out our API

XBI20261002P146
XBI Oct 2 2026 146.00 Put (XBI261002P00146000)
option OPRA

EOD

Oct 1, 2026

0.2000+566.667%(+0.1700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.2000	0.2000	+566.667%	7	632	0.000%
2026-09-30	0.0500	0.0500	0.0300	0.0300	-75.000%	4	632	+566.667%
2026-09-29	0.1800	0.1800	0.0800	0.1200	-40.000%	3	634	+66.667%
2026-09-28	0.1900	0.2000	0.1900	0.2000	-67.213%	6	634	0.000%
2026-09-24	0.6800	0.7000	0.6000	0.6100	+22.000%	617	633	-67.213%
2026-09-23	0.5000	0.5000	0.5000	0.5000	+127.273%	1	17	-60.000%
2026-09-22	0.2000	0.2200	0.2000	0.2200	-42.105%	2	16	-9.091%
2026-09-21	0.3800	0.3800	0.3800	0.3800	-40.625%	4	17	-47.368%
2026-09-18	0.6400	0.6400	0.6400	0.6400	+1.587%	1	13	-68.750%
2026-09-17	0.6300	0.6300	0.6300	0.6300	-58.000%	2	13	-68.254%
2026-09-15	1.1000	1.5000	1.1000	1.5000	+127.273%	3	11	-86.667%
2026-09-04	0.6600	0.6600	0.6600	0.6600	-14.286%	2	8	-69.697%
2026-09-03	0.7700	0.7700	0.7700	0.7700	-2.532%	3	8	-74.026%
2026-09-02	0.7900	0.7900	0.7900	0.7900	-26.852%	1	5	-74.684%
2026-08-21	1.0800	1.0800	1.0800	1.0800	+10.204%	4	5	-81.481%
2026-08-19	0.9800	0.9800	0.9800	0.9800	0.000%	1	1	-79.592%

Share