Dark

XBI20261002P145
XBI Oct 2 2026 145.00 Put (XBI261002P00145000)
option OPRA

EOD

Oct 1, 2026

0.1500+650.000%(+0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.1500	0.1500	+650.000%	2	4,095	0.000%
2026-09-30	0.0500	0.0600	0.0200	0.0200	-71.429%	2,502	4,740	+650.000%
2026-09-29	0.1300	0.1900	0.0700	0.0700	-22.222%	8	6,347	+114.286%
2026-09-28	0.3700	0.3700	0.0900	0.0900	-73.529%	1,006	6,346	+66.667%
2026-09-25	0.3800	0.4400	0.2900	0.3400	-33.333%	3,643	7,240	-55.882%
2026-09-24	0.4400	0.6000	0.3100	0.5100	+37.838%	541	3,621	-70.588%
2026-09-23	0.1100	0.4500	0.1100	0.3700	+105.556%	3,298	3,089	-59.459%
2026-09-22	0.1800	0.1800	0.1800	0.1800	-25.000%	1	97	-16.667%
2026-09-21	0.2800	0.2800	0.2400	0.2400	-45.455%	2	98	-37.500%
2026-09-18	0.4400	0.4400	0.4400	0.4400	+15.789%	15	100	-65.909%
2026-09-17	0.5300	0.5300	0.3800	0.3800	-60.000%	5	100	-60.526%
2026-09-16	0.9500	0.9500	0.9500	0.9500	+3.261%	1	100	-84.211%
2026-09-15	0.9200	0.9200	0.9200	0.9200	+15.000%	1	99	-83.696%
2026-09-14	0.7900	0.8000	0.7900	0.8000	-2.439%	25	99	-81.250%
2026-09-11	0.8000	0.8800	0.8000	0.8200	+10.811%	22	104	-81.707%
2026-09-08	0.7400	0.7400	0.7400	0.7400	+32.143%	10	114	-79.730%
2026-09-04	0.6000	0.6000	0.5600	0.5600	-16.418%	2	108	-73.214%
2026-09-03	0.6700	0.6700	0.6700	0.6700	+24.074%	1	108	-77.612%
2026-09-02	0.5000	0.5400	0.5000	0.5400	-40.659%	2	108	-72.222%
2026-09-01	0.9700	0.9700	0.9100	0.9100	-11.650%	2	108	-83.516%
2026-08-31	1.0700	1.0700	1.0300	1.0300	+11.957%	57	107	-85.437%
2026-08-28	0.7600	0.9200	0.7600	0.9200	+43.750%	19	53	-83.696%
2026-08-27	0.6400	0.6400	0.6400	0.6400	-17.949%	2	39	-76.563%
2026-08-26	0.7800	0.7800	0.7800	0.7800	-35.000%	1	40	-80.769%
2026-08-24	1.1900	1.2000	1.1900	1.2000	-4.762%	16	39	-87.500%
2026-08-20	0.7700	1.2900	0.7700	1.2600	+57.500%	15	23	-88.095%
2026-08-19	0.9800	0.9800	0.8000	0.8000	-49.367%	2	11	-81.250%
2026-08-18	1.6700	1.6700	1.5800	1.5800	0.000%	11	11	-90.506%

.dark-mode .HN2mST{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HN2mST{ color: #333333; background-color: white; border: 2px solid #333333; }XBI20261002P145XBI Oct 2 2026 145.00 Put (XBI261002P00145000)option OPRA

XBI20261002P145
XBI Oct 2 2026 145.00 Put (XBI261002P00145000)
option OPRA