Dark

Check out our Dark Pool Levels

XBI20261002P144
XBI Oct 2 2026 144.00 Put (XBI261002P00144000)
option OPRA

EOD

Oct 1, 2026

0.2600+225.000%(+0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.2600	0.2600	0.2600	+225.000%	1	135	0.000%
2026-09-30	0.0800	0.0800	0.0800	0.0800	0.000%	1	135	+225.000%
2026-09-29	0.1300	0.1300	0.0800	0.0800	-38.462%	2	135	+225.000%
2026-09-28	0.2600	0.2600	0.1300	0.1300	-43.478%	3	135	+100.000%
2026-09-25	0.3900	0.3900	0.2300	0.2300	-52.083%	115	133	+13.043%
2026-09-24	0.4700	0.5300	0.4700	0.4800	+71.429%	6	25	-45.833%
2026-09-23	0.0900	0.2800	0.0900	0.2800	+55.556%	4	19	-7.143%
2026-09-21	0.2300	0.3400	0.1800	0.1800	0.000%	15	15	+44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC