Dark

Check out our Level2View

XBI20261002P143
XBI Oct 2 2026 143.00 Put (XBI261002P00143000)
option OPRA

EOD

Oct 1, 2026

0.2100+950.000%(+0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2100	0.2100	0.2100	+950.000%	1	29	0.000%
2026-09-30	0.1000	0.1000	0.0100	0.0200	-60.000%	7	30	+950.000%
2026-09-29	0.1000	0.1000	0.0500	0.0500	-85.294%	4	35	+320.000%
2026-09-24	0.2500	0.3400	0.2500	0.3400	+47.826%	8	33	-38.235%
2026-09-23	0.0800	0.2300	0.0800	0.2300	+109.091%	27	25	-8.696%
2026-09-22	0.1900	0.1900	0.0900	0.1100	-35.294%	4	2	+90.909%
2026-09-21	0.2300	0.2300	0.1700	0.1700	0.000%	2	1	+23.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC