Dark

Check out our Dark Pool Levels

XBI20261002P142
XBI Oct 2 2026 142.00 Put (XBI261002P00142000)
option OPRA

EOD

Oct 1, 2026

0.1800+350.000%(+0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.1800	0.1800	+350.000%	2	59	0.000%
2026-09-30	0.0300	0.1900	0.0300	0.0400	-20.000%	12	60	+350.000%
2026-09-29	0.3000	0.3000	0.0500	0.0500	+25.000%	4	49	+260.000%
2026-09-28	0.2100	0.2100	0.0400	0.0400	-66.667%	9	48	+350.000%
2026-09-25	0.1600	0.1600	0.1200	0.1200	-25.000%	12	50	+50.000%
2026-09-24	0.2500	0.3600	0.1400	0.1600	0.000%	26	39	+12.500%
2026-09-23	0.0100	0.1600	0.0100	0.1600	+14.286%	19	20	+12.500%
2026-09-21	0.1900	0.1900	0.1400	0.1400	0.000%	3	2	+28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC