Dark

Check out our Level2View

XBI20261002P141
XBI Oct 2 2026 141.00 Put (XBI261002P00141000)
option OPRA

EOD

Oct 1, 2026

0.0900-10.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.3600	0.0900	0.0900	-10.000%	2	10	0.000%
2026-09-30	0.1600	0.1600	0.1000	0.1000	+66.667%	2	12	-10.000%
2026-09-29	0.2600	0.2600	0.0600	0.0600	+20.000%	2	12	+50.000%
2026-09-28	0.1100	0.1100	0.0500	0.0500	-70.588%	7	12	+80.000%
2026-09-25	0.1700	0.1700	0.1700	0.1700	-10.526%	1	17	-47.059%
2026-09-24	0.2000	0.2000	0.1900	0.1900	+58.333%	11	16	-52.632%
2026-09-23	0.0900	0.1200	0.0900	0.1200	0.000%	5	5	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC