Dark

Check out our API

XBI20261002P140
XBI Oct 2 2026 140.00 Put (XBI261002P00140000)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-60.000%	2	184	0.000%
2026-09-29	0.0200	0.0500	0.0200	0.0500	+400.000%	2	185	-60.000%
2026-09-28	0.0900	0.0900	0.0100	0.0100	-93.333%	4	187	+100.000%
2026-09-25	0.1600	0.1600	0.1300	0.1500	-21.053%	12	185	-86.667%
2026-09-24	0.2000	0.2000	0.1200	0.1900	+58.333%	35	174	-89.474%
2026-09-23	0.1300	0.1300	0.0500	0.1200	-7.692%	15	169	-83.333%
2026-09-22	0.2600	0.2600	0.1300	0.1300	-18.750%	2	169	-84.615%
2026-09-18	0.1500	0.1900	0.1400	0.1600	-11.111%	120	169	-87.500%
2026-09-17	0.1900	0.1900	0.1800	0.1800	-66.667%	2	103	-88.889%
2026-09-16	0.5400	0.5400	0.5400	0.5400	+50.000%	5	106	-96.296%
2026-09-14	0.3600	0.3600	0.3600	0.3600	-18.182%	10	106	-94.444%
2026-09-11	0.4400	0.4400	0.4400	0.4400	-13.725%	2	96	-95.455%
2026-09-10	0.5600	0.5600	0.5100	0.5100	+27.500%	31	94	-96.078%
2026-09-08	0.4000	0.4000	0.4000	0.4000	+25.000%	1	94	-95.000%
2026-09-03	0.3200	0.3200	0.3200	0.3200	+14.286%	20	94	-93.750%
2026-09-02	0.2800	0.2800	0.2800	0.2800	-47.170%	1	74	-92.857%
2026-08-31	0.5300	0.5300	0.5300	0.5300	+29.268%	15	74	-96.226%
2026-08-27	0.4100	0.4100	0.4100	0.4100	-21.154%	1	59	-95.122%
2026-08-26	0.5200	0.5200	0.5200	0.5200	+18.182%	1	59	-96.154%
2026-08-25	0.5200	0.5200	0.4400	0.4400	-37.143%	37	58	-95.455%
2026-08-24	0.7000	0.7000	0.7000	0.7000	+9.375%	15	21	-97.143%
2026-08-20	0.6400	0.6400	0.6400	0.6400	-31.183%	1	6	-96.875%
2026-08-18	0.9300	0.9300	0.9300	0.9300	-21.186%	10	5	-97.849%
2026-08-17	1.1800	1.1800	1.1800	1.1800	0.000%	10	0	-98.305%

Share