Dark

Check out our Level2View

XBI20261002P135
XBI Oct 2 2026 135.00 Put (XBI261002P00135000)
option OPRA

EOD

Sep 28, 2026

0.0900-18.182%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.0900	0.0900	0.0900	-18.182%	1	17	0.000%
2026-09-25	0.1100	0.1100	0.1100	0.1100	-15.385%	1	17	-18.182%
2026-09-11	0.1900	0.1900	0.1300	0.1300	-56.667%	11	16	-30.769%
2026-08-31	0.3000	0.3000	0.3000	0.3000	+66.667%	6	15	-70.000%
2026-08-27	0.1800	0.1800	0.1800	0.1800	-55.000%	2	11	-50.000%
2026-08-20	0.4000	0.4000	0.4000	0.4000	-43.662%	2	12	-77.500%
2026-08-17	0.7100	0.7100	0.7100	0.7100	0.000%	10	10	-87.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC