Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XBI20261002C190
XBI Oct 2 2026 190.00 Call (XBI261002C00190000)
option OPRA

Inactive
Sep 10, 2026
0.2100+61.538%(+0.0800)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		0.16000.21000.16000.2100+61.538%470.000%
2026-09-09		0.13000.13000.13000.1300+18.182%13+61.538%
2026-09-08		0.10000.11000.10000.1100-63.333%24+90.909%
2026-09-01		0.25000.30000.25000.3000-9.091%25-30.000%
2026-08-31		0.34000.34000.33000.33000.000%46-36.364%
2026-08-28		0.55000.55000.33000.3300-76.429%39-36.364%
2026-08-25		1.40001.40001.40001.4000+2.941%16-85.000%
2026-08-21		1.36001.36001.36001.3600+27.103%16-84.559%
2026-08-20		1.02001.07001.02001.0700+25.882%25-80.374%
2026-08-19		0.82000.85000.82000.85000.000%33-75.294%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC