Dark

Check out our API

XBI20261002C185
XBI Oct 2 2026 185.00 Call (XBI261002C00185000)
option OPRA

EOD

Sep 28, 2026

0.0500+400.000%(+0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.0900	0.0500	0.0500	+400.000%	8	61	0.000%
2026-09-23	0.1900	0.1900	0.0100	0.0100	-90.000%	23	64	+400.000%
2026-09-15	0.0100	0.1000	0.0100	0.1000	-47.368%	2	63	-50.000%
2026-09-09	0.1900	0.1900	0.1900	0.1900	-36.667%	2	63	-73.684%
2026-09-08	0.3000	0.3000	0.3000	0.3000	-16.667%	1	62	-83.333%
2026-09-04	0.3500	0.3600	0.3500	0.3600	-45.455%	2	62	-86.111%
2026-09-02	0.7100	0.7100	0.6600	0.6600	+15.789%	5	65	-92.424%
2026-09-01	0.3900	0.5700	0.3900	0.5700	+14.000%	9	70	-91.228%
2026-08-31	0.4000	0.5000	0.4000	0.5000	-70.588%	37	63	-90.000%
2026-08-27	1.6900	1.7000	1.6900	1.7000	-17.476%	18	26	-97.059%
2026-08-25	1.7500	2.0800	1.7500	2.0600	+41.096%	7	8	-97.573%
2026-08-20	1.3200	1.5300	1.3200	1.4600	-22.340%	3	4	-96.575%
2026-08-19	1.8800	1.8800	1.8800	1.8800	+198.413%	1	2	-97.340%
2026-08-18	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	-92.063%

Share