Dark

Check out our Level2View

XBI20261002C180
XBI Oct 2 2026 180.00 Call (XBI261002C00180000)
option OPRA

EOD

Sep 23, 2026

0.0600-33.333%(-0.0300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2500	0.2500	0.0100	0.0600	-33.333%	30	37	0.000%
2026-09-17	0.0900	0.0900	0.0900	0.0900	-40.000%	1	30	-33.333%
2026-09-15	0.0500	0.1500	0.0500	0.1500	-21.053%	3	32	-60.000%
2026-09-10	0.1900	0.1900	0.1900	0.1900	-71.212%	1	33	-68.421%
2026-09-08	0.6600	0.6600	0.6600	0.6600	-9.589%	1	34	-90.909%
2026-09-04	0.7300	0.7300	0.7300	0.7300	-33.636%	1	34	-91.781%
2026-09-03	1.1000	1.1000	1.1000	1.1000	+11.111%	1	34	-94.545%
2026-09-02	1.4000	1.4300	0.9900	0.9900	+2.062%	3	33	-93.939%
2026-08-31	1.0900	1.0900	0.9600	0.9700	-64.207%	4	32	-93.814%
2026-08-27	2.7200	2.7200	2.7100	2.7100	-4.912%	18	35	-97.786%
2026-08-26	2.8400	2.8500	2.8400	2.8500	-5.000%	2	17	-97.895%
2026-08-25	3.0000	3.0000	3.0000	3.0000	+21.457%	1	16	-98.000%
2026-08-20	2.4700	2.4700	2.4700	2.4700	-30.618%	1	15	-97.571%
2026-08-19	2.1700	3.5600	2.1700	3.5600	+239.048%	13	14	-98.315%
2026-08-18	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-94.286%

Share