Dark

Check out our Level2View

XBI20261002C179
XBI Oct 2 2026 179.00 Call (XBI261002C00179000)
option OPRA

EOD

Sep 24, 2026

0.1000+400.000%(+0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0900	0.1000	0.0900	0.1000	+400.000%	5	13	0.000%
2026-09-22	0.0100	0.0200	0.0100	0.0200	-95.652%	8	8	+400.000%
2026-09-09	0.4600	0.4600	0.4600	0.4600	-84.407%	2	2	-78.261%
2026-08-27	2.9500	2.9500	2.9500	2.9500	+2.431%	1	1	-96.610%
2026-08-26	2.8800	2.8800	2.8800	2.8800	0.000%	1	1	-96.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC