Dark

Check out our Dark Pool Levels

XBI20261002C178
XBI Oct 2 2026 178.00 Call (XBI261002C00178000)
option OPRA

EOD

Sep 23, 2026

0.1000-61.538%(-0.1600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.1000	0.1000	0.1000	-61.538%	10	13	0.000%
2026-09-10	0.2600	0.2600	0.2600	0.2600	-72.917%	1	13	-61.538%
2026-09-04	0.9600	0.9600	0.9600	0.9600	-21.951%	1	12	-89.583%
2026-08-31	1.2300	1.2300	1.2300	1.2300	-61.199%	10	12	-91.870%
2026-08-27	3.1700	3.1700	3.1700	3.1700	-0.314%	1	2	-96.845%
2026-08-26	3.1800	3.1800	3.1800	3.1800	+32.500%	1	3	-96.855%
2026-08-24	2.4000	2.4000	2.4000	2.4000	0.000%	2	2	-95.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC