Dark

Check out our Level2View

XBI20261002C175
XBI Oct 2 2026 175.00 Call (XBI261002C00175000)
option OPRA

Inactive

Sep 22, 2026

0.4700+213.333%(+0.3200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1300	0.4700	0.1100	0.4700	+213.333%	6	17	0.000%
2026-09-21	0.1600	0.1600	0.1100	0.1500	-42.308%	8	16	+213.333%
2026-09-17	0.2600	0.2600	0.2600	0.2600	+4.000%	1	11	+80.769%
2026-09-15	0.2500	0.2500	0.2500	0.2500	-32.432%	2	10	+88.000%
2026-09-14	0.3700	0.3700	0.3700	0.3700	-70.635%	2	8	+27.027%
2026-09-08	1.0000	1.2600	1.0000	1.2600	-18.710%	19	9	-62.698%
2026-09-04	1.5500	1.5500	1.5500	1.5500	-11.932%	2	19	-69.677%
2026-09-01	1.7600	1.7600	1.7600	1.7600	-59.447%	15	19	-73.295%
2026-08-26	4.3400	4.3400	4.3400	4.3400	+7.960%	2	4	-89.171%
2026-08-21	4.0100	4.0200	4.0100	4.0200	+6.915%	2	3	-88.308%
2026-08-20	3.7600	3.7600	3.7600	3.7600	-6.234%	1	1	-87.500%
2026-08-19	4.0100	4.0100	4.0100	4.0100	0.000%	1	1	-88.279%

Share