Dark

Check out our API

XBI20261002C173
XBI Oct 2 2026 173.00 Call (XBI261002C00173000)
option OPRA

EOD

Oct 1, 2026

0.0100-90.000%(-0.0900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-90.000%	7	27	0.000%
2026-09-30	0.0100	0.7400	0.0100	0.1000	+100.000%	4	25	-90.000%
2026-09-24	0.0400	0.0500	0.0400	0.0500	-86.842%	19	24	-80.000%
2026-09-11	0.6200	0.6200	0.3800	0.3800	-35.593%	4	5	-97.368%
2026-09-10	1.0500	1.0500	0.5900	0.5900	-63.125%	2	4	-98.305%
2026-09-08	1.6300	1.6300	1.6000	1.6000	-49.045%	2	6	-99.375%
2026-09-02	3.1400	3.1400	3.1400	3.1400	-36.694%	1	5	-99.682%
2026-08-26	4.9600	4.9600	4.9600	4.9600	+8.297%	1	6	-99.798%
2026-08-20	4.5800	4.5800	4.5800	4.5800	+20.526%	1	5	-99.782%
2026-08-19	3.8000	3.8000	3.8000	3.8000	+90.955%	1	4	-99.737%
2026-08-17	1.9900	1.9900	1.9900	1.9900	0.000%	3	3	-99.497%

Share