Dark

Check out our Dark Pool Levels

XBI20261002C171
XBI Oct 2 2026 171.00 Call (XBI261002C00171000)
option OPRA

EOD

Oct 1, 2026

0.0100-83.333%(-0.0500)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	-83.333%	36	66	0.000%
2026-09-30	0.0100	0.7400	0.0100	0.0600	0.000%	8	46	-83.333%
2026-09-24	0.0500	0.0600	0.0500	0.0600	-45.455%	34	38	-83.333%
2026-09-23	0.3600	0.3600	0.1100	0.1100	-81.667%	2	31	-90.909%
2026-09-22	0.6000	0.6000	0.6000	0.6000	+87.500%	1	31	-98.333%
2026-09-21	0.3200	0.3200	0.3200	0.3200	-85.321%	28	30	-96.875%
2026-09-08	2.1800	2.1800	2.1800	2.1800	-38.936%	1	3	-99.541%
2026-08-28	3.9000	3.9000	3.5700	3.5700	-35.091%	2	2	-99.720%
2026-08-26	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-99.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC