Dark

XBI20261002C170
XBI Oct 2 2026 170.00 Call (XBI261002C00170000)
option OPRA

EOD

Oct 1, 2026

0.0100-90.909%(-0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0100	0.0100	-90.909%	4	213	0.000%
2026-09-30	0.1600	0.1600	0.1100	0.1100	+450.000%	51	212	-90.909%
2026-09-29	0.0200	0.0500	0.0200	0.0200	-88.889%	40	239	-50.000%
2026-09-28	0.0700	0.1800	0.0400	0.1800	+157.143%	41	244	-94.444%
2026-09-24	0.0700	0.0700	0.0700	0.0700	-63.158%	4	232	-85.714%
2026-09-23	0.3000	0.3000	0.1400	0.1900	-71.212%	105	232	-94.737%
2026-09-22	0.6000	0.7600	0.5700	0.6600	+106.250%	159	238	-98.485%
2026-09-21	0.3600	0.3600	0.3200	0.3200	-15.789%	8	103	-96.875%
2026-09-18	0.5600	0.5600	0.3500	0.3800	-46.479%	152	102	-97.368%
2026-09-17	0.7000	0.7500	0.7000	0.7100	+136.667%	3	101	-98.592%
2026-09-16	0.3000	0.3000	0.3000	0.3000	-9.091%	25	99	-96.667%
2026-09-15	0.4000	0.4000	0.3300	0.3300	-47.619%	3	75	-96.970%
2026-09-14	0.6300	0.6300	0.6300	0.6300	-34.375%	2	77	-98.413%
2026-09-11	0.9600	0.9600	0.9600	0.9600	+15.663%	6	75	-98.958%
2026-09-10	0.9900	0.9900	0.8300	0.8300	-65.702%	4	75	-98.795%
2026-09-08	1.6900	2.4200	1.6900	2.4200	-26.667%	2	75	-99.587%
2026-09-03	3.3400	3.3400	3.3000	3.3000	+5.769%	2	76	-99.697%
2026-09-02	3.1200	3.1200	3.1200	3.1200	+0.322%	5	75	-99.679%
2026-09-01	3.0000	3.1100	2.9600	3.1100	+15.613%	7	70	-99.678%
2026-08-31	2.7400	2.7900	2.4200	2.6900	-30.491%	10	69	-99.628%
2026-08-28	4.9500	4.9500	3.8700	3.8700	-34.958%	8	64	-99.742%
2026-08-26	5.9500	5.9500	5.9500	5.9500	-10.526%	1	69	-99.832%
2026-08-25	6.6500	6.6500	6.6500	6.6500	+44.880%	1	68	-99.850%
2026-08-24	4.5900	4.5900	4.5900	4.5900	-8.566%	6	68	-99.782%
2026-08-20	5.0700	5.0800	5.0200	5.0200	-18.639%	90	64	-99.801%
2026-08-19	6.1500	6.2000	5.7500	6.1700	+118.794%	132	58	-99.838%
2026-08-17	2.8200	2.8200	2.8200	2.8200	0.000%	2	2	-99.645%

.dark-mode .RVWVNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVWVNT{ color: #333333; background-color: white; border: 2px solid #333333; }XBI20261002C170XBI Oct 2 2026 170.00 Call (XBI261002C00170000)option OPRA

XBI20261002C170
XBI Oct 2 2026 170.00 Call (XBI261002C00170000)
option OPRA