Dark

Check out our API

XBI20261002C169
XBI Oct 2 2026 169.00 Call (XBI261002C00169000)
option OPRA

EOD

Sep 28, 2026

0.1300-31.579%(-0.0600)5,005

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.1400	0.0800	0.1300	-31.579%	5,005	4,975	0.000%
2026-09-25	0.1100	0.1900	0.1100	0.1900	+137.500%	2	101	-31.579%
2026-09-24	0.1000	0.1000	0.0800	0.0800	-60.000%	21	99	+62.500%
2026-09-23	0.8500	0.8500	0.2000	0.2000	-65.517%	22	78	-35.000%
2026-09-15	0.5800	0.5800	0.5800	0.5800	-66.857%	1	67	-77.586%
2026-09-09	2.2300	2.2300	1.7500	1.7500	-33.206%	3	67	-92.571%
2026-09-08	2.6200	2.6200	2.6200	2.6200	-12.667%	1	66	-95.038%
2026-09-04	3.0000	3.0000	3.0000	3.0000	-25.926%	4	65	-95.667%
2026-09-02	3.7200	4.0500	3.6500	4.0500	+23.853%	8	65	-96.790%
2026-09-01	3.2300	3.2700	3.2300	3.2700	-56.048%	6	60	-96.024%
2026-08-25	7.4400	7.4400	7.4400	7.4400	+48.503%	1	59	-98.253%
2026-08-24	4.9100	5.0500	4.9100	5.0100	-6.704%	8	59	-97.405%
2026-08-20	5.3700	5.3900	5.3700	5.3700	-18.389%	90	62	-97.579%
2026-08-19	5.2500	6.5800	5.2500	6.5800	+219.417%	133	56	-98.024%
2026-08-17	2.0600	2.0600	2.0600	2.0600	0.000%	1	1	-93.689%

Share