Dark

Check out our Level2View

XBI20261002C168
XBI Oct 2 2026 168.00 Call (XBI261002C00168000)
option OPRA

EOD

Sep 25, 2026

0.4800+77.778%(+0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4800	0.4800	0.4800	0.4800	+77.778%	1	23	0.000%
2026-09-24	0.2700	0.2700	0.2700	0.2700	-53.448%	10	22	+77.778%
2026-09-23	0.7400	0.7500	0.5800	0.5800	-3.333%	10	12	-17.241%
2026-09-18	0.6000	0.6000	0.6000	0.6000	-47.826%	10	13	-20.000%
2026-09-14	1.0500	1.1500	1.0500	1.1500	-71.250%	2	3	-58.261%
2026-09-02	4.0000	4.0000	3.9800	4.0000	-49.686%	4	3	-88.000%
2026-08-25	7.9500	7.9500	7.9500	7.9500	+47.495%	1	5	-93.962%
2026-08-24	5.2300	5.3900	5.2300	5.3900	-21.314%	8	5	-91.095%
2026-08-21	6.8500	6.8500	6.8500	6.8500	0.000%	1	1	-92.993%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC