Dark

Check out our API

XBI20261002C167
XBI Oct 2 2026 167.00 Call (XBI261002C00167000)
option OPRA

EOD

Oct 1, 2026

0.0800-20.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0800	0.0800	-20.000%	2	94	0.000%
2026-09-30	0.0800	0.7300	0.0700	0.1000	-52.381%	28	94	-20.000%
2026-09-28	0.2100	0.2100	0.2100	0.2100	-8.696%	21	66	-61.905%
2026-09-25	0.1400	0.2300	0.1300	0.2300	+4.545%	18	51	-65.217%
2026-09-24	0.2200	0.2200	0.2200	0.2200	-18.519%	2	39	-63.636%
2026-09-23	0.8700	0.8700	0.2200	0.2700	-77.500%	34	41	-70.370%
2026-09-22	1.0000	1.2000	1.0000	1.2000	+71.429%	2	28	-93.333%
2026-09-21	0.7600	0.8900	0.7000	0.7000	-23.913%	4	26	-88.571%
2026-09-18	0.9200	0.9200	0.9200	0.9200	-31.852%	1	24	-91.304%
2026-09-14	1.3500	1.3500	1.3500	1.3500	-20.118%	1	25	-94.074%
2026-09-11	1.6900	1.6900	1.6900	1.6900	+16.552%	1	24	-95.266%
2026-09-10	1.4500	1.4500	1.4500	1.4500	-57.478%	1	23	-94.483%
2026-09-08	3.4100	3.4100	3.4100	3.4100	-19.575%	2	22	-97.654%
2026-09-02	4.3500	4.3500	4.2400	4.2400	-48.293%	2	20	-98.113%
2026-08-25	8.2000	8.2000	8.2000	8.2000	+3.535%	18	20	-99.024%
2026-08-21	7.8600	7.9200	7.8600	7.9200	+32.000%	4	2	-98.990%
2026-08-20	7.1000	7.1000	6.0000	6.0000	0.000%	4	4	-98.667%

Share