Dark

Check out our Dark Pool Levels

XBI20261002C167.5
XBI Oct 2 2026 167.50 Call (XBI261002C00167500)
option OPRA

EOD

Sep 28, 2026

0.4000-31.034%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4000	0.4000	0.4000	0.4000	-31.034%	2	22	0.000%
2026-09-25	0.1100	0.5800	0.1100	0.5800	+100.000%	3	22	-31.034%
2026-09-23	1.2300	1.2300	0.2200	0.2900	-74.561%	15	19	+37.931%
2026-09-22	1.1400	1.1400	1.1400	1.1400	-85.000%	3	4	-64.912%
2026-08-26	7.6000	7.6000	7.6000	7.6000	-5.000%	1	1	-94.737%
2026-08-25	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC