Dark

Check out our API

XBI20261002C166
XBI Oct 2 2026 166.00 Call (XBI261002C00166000)
option OPRA

EOD

Oct 1, 2026

0.0300-70.000%(-0.0700)431

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1100	0.0200	0.0300	-70.000%	431	543	0.000%
2026-09-30	0.1300	0.1900	0.0900	0.1000	-28.571%	312	273	-70.000%
2026-09-29	0.1300	0.1400	0.1300	0.1400	-51.724%	37	92	-78.571%
2026-09-28	0.1600	0.2900	0.1600	0.2900	+20.833%	19	55	-89.655%
2026-09-25	0.2300	0.2400	0.2300	0.2400	-14.286%	2	51	-87.500%
2026-09-24	0.2800	0.2800	0.2800	0.2800	-12.500%	2	50	-89.286%
2026-09-23	0.4300	0.4300	0.3000	0.3200	-80.838%	17	49	-90.625%
2026-09-22	0.9500	1.6700	0.9500	1.6700	+15.972%	15	46	-98.204%
2026-09-17	1.6300	1.6300	1.4400	1.4400	-46.667%	5	46	-97.917%
2026-09-09	2.7000	2.7000	2.7000	2.7000	-26.027%	5	46	-98.889%
2026-09-08	3.0300	3.6500	3.0300	3.6500	-24.116%	6	46	-99.178%
2026-09-02	6.2700	6.2700	4.6300	4.8100	+8.333%	62	42	-99.376%
2026-09-01	4.3500	4.4400	4.3500	4.4400	+14.139%	4	69	-99.324%
2026-08-31	3.6200	3.9300	3.6200	3.8900	-24.172%	278	69	-99.229%
2026-08-28	5.4000	5.4000	5.1300	5.1300	-37.667%	2	1	-99.415%
2026-08-19	7.5500	8.2300	7.5500	8.2300	0.000%	3	1	-99.635%

Share