Dark

XBI20261002C165
XBI Oct 2 2026 165.00 Call (XBI261002C00165000)
option OPRA

EOD

Oct 1, 2026

0.0400-82.609%(-0.1900)534

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.0300	0.0400	-82.609%	534	1,268	0.000%
2026-09-30	0.2000	0.3100	0.1400	0.2300	+64.286%	35	1,266	-82.609%
2026-09-29	0.3300	0.3300	0.1400	0.1400	-64.103%	6	1,439	-71.429%
2026-09-28	0.1100	0.4400	0.1100	0.3900	+39.286%	681	1,437	-89.744%
2026-09-25	0.5400	0.5400	0.2700	0.2800	-9.677%	5	1,030	-85.714%
2026-09-24	0.1700	0.3700	0.1700	0.3100	-35.417%	7	1,027	-87.097%
2026-09-23	1.8900	1.8900	0.4000	0.4800	-76.812%	208	1,022	-91.667%
2026-09-22	1.1900	2.2000	1.1900	2.0700	+93.458%	115	1,013	-98.068%
2026-09-21	1.0800	1.3900	1.0000	1.0700	+9.184%	367	1,012	-96.262%
2026-09-18	1.3800	1.3800	0.8700	0.9800	-40.244%	163	674	-95.918%
2026-09-17	1.2700	1.7900	1.2700	1.6400	+67.347%	51	705	-97.561%
2026-09-16	0.9500	0.9800	0.9500	0.9800	+40.000%	5	662	-95.918%
2026-09-15	1.4200	1.4200	0.7000	0.7000	-61.111%	13	796	-94.286%
2026-09-14	1.7600	1.8200	1.7600	1.8000	+3.448%	605	792	-97.778%
2026-09-11	2.0300	2.0300	1.3700	1.7400	-2.793%	3	246	-97.701%
2026-09-10	1.9900	2.1300	1.7900	1.7900	-40.134%	10	245	-97.765%
2026-09-09	2.9900	2.9900	2.9900	2.9900	-40.200%	10	239	-98.662%
2026-09-04	5.0000	5.0000	5.0000	5.0000	-5.482%	10	239	-99.200%
2026-09-02	5.2000	5.2900	5.1900	5.2900	+8.624%	58	239	-99.244%
2026-09-01	4.4700	4.9300	4.4700	4.8700	+14.319%	7	250	-99.179%
2026-08-31	4.0500	4.2600	3.9900	4.2600	-23.656%	281	248	-99.061%
2026-08-28	6.7500	6.7500	5.3000	5.5800	-38.681%	9	197	-99.283%
2026-08-25	8.8000	9.8300	8.8000	9.1000	+37.255%	21	203	-99.560%
2026-08-24	6.8500	6.8500	6.4800	6.6300	-21.071%	8	195	-99.397%
2026-08-21	8.4000	8.4000	8.4000	8.4000	+25.373%	2	190	-99.524%
2026-08-20	6.7000	6.7000	6.7000	6.7000	-32.323%	1	190	-99.403%
2026-08-19	8.6600	9.9000	8.6600	9.9000	+125.000%	7	194	-99.596%
2026-08-18	4.4000	4.4000	4.4000	4.4000	0.000%	187	187	-99.091%

.dark-mode .KDqL4W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDqL4W{ color: #333333; background-color: white; border: 2px solid #333333; }XBI20261002C165XBI Oct 2 2026 165.00 Call (XBI261002C00165000)option OPRA

XBI20261002C165
XBI Oct 2 2026 165.00 Call (XBI261002C00165000)
option OPRA