Dark

Check out our Level2View

XBI20261002C164
XBI Oct 2 2026 164.00 Call (XBI261002C00164000)
option OPRA

EOD

Oct 1, 2026

0.0200-90.000%(-0.1800)680

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.2000	0.0200	0.0200	-90.000%	680	580	0.000%
2026-09-30	0.2500	0.4700	0.1900	0.2000	-23.077%	129	141	-90.000%
2026-09-29	0.2500	0.2600	0.1700	0.2600	-50.000%	114	153	-92.308%
2026-09-28	0.2500	0.5200	0.2500	0.5200	+33.333%	24	101	-96.154%
2026-09-25	0.3900	0.3900	0.3900	0.3900	-37.097%	1	100	-94.872%
2026-09-24	0.4800	0.6200	0.4600	0.6200	-73.840%	22	100	-96.774%
2026-09-22	1.4900	2.4300	1.4900	2.3700	+55.921%	78	86	-99.156%
2026-09-18	1.8500	1.8500	1.5200	1.5200	-6.173%	2	31	-98.684%
2026-09-17	1.6200	1.6200	1.6200	1.6200	-19.000%	4	32	-98.765%
2026-09-10	2.1300	2.1300	2.0000	2.0000	-55.947%	2	28	-99.000%
2026-09-09	4.5400	4.5400	4.5400	4.5400	-34.203%	1	27	-99.559%
2026-09-02	6.9000	6.9000	6.9000	6.9000	+31.679%	25	26	-99.710%
2026-09-01	5.2000	5.2400	5.2000	5.2400	-9.499%	2	2	-99.618%
2026-08-28	6.0300	6.0300	5.7900	5.7900	-18.336%	2	3	-99.655%
2026-08-24	6.8700	7.0900	6.8700	7.0900	+88.564%	2	3	-99.718%
2026-08-14	3.7600	3.7600	3.7600	3.7600	0.000%	2	2	-99.468%

Share