Dark

Check out our API

XBI20261002C163
XBI Oct 2 2026 163.00 Call (XBI261002C00163000)
option OPRA

EOD

Oct 1, 2026

0.0800-82.609%(-0.3800)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.0300	0.0800	-82.609%	15	747	0.000%
2026-09-30	0.4000	0.5300	0.2200	0.4600	+12.195%	422	750	-82.609%
2026-09-29	0.2800	0.4100	0.2700	0.4100	-41.429%	5	334	-80.488%
2026-09-28	0.3500	0.7300	0.3200	0.7000	+42.857%	18	337	-88.571%
2026-09-25	0.5100	0.5100	0.4300	0.4900	-36.364%	9	322	-83.673%
2026-09-24	0.7700	0.7700	0.7700	0.7700	+5.479%	10	314	-89.610%
2026-09-23	2.3300	2.3300	0.6900	0.7300	-75.254%	27	305	-89.041%
2026-09-22	1.8000	2.9500	1.8000	2.9500	+95.364%	36	303	-97.288%
2026-09-21	1.4000	1.5100	1.4000	1.5100	+25.833%	3	305	-94.702%
2026-09-18	1.2000	1.2000	1.2000	1.2000	-46.188%	3	302	-93.333%
2026-09-17	1.7800	2.5700	1.7800	2.2300	+175.309%	10	299	-96.413%
2026-09-16	1.5000	1.5000	0.8100	0.8100	-18.182%	281	294	-90.123%
2026-09-15	1.0600	1.0800	0.9900	0.9900	-50.500%	11	14	-91.919%
2026-09-14	2.0000	2.0000	2.0000	2.0000	-9.091%	1	11	-96.000%
2026-09-11	2.2000	2.2000	2.2000	2.2000	-18.519%	3	10	-96.364%
2026-09-10	2.7000	2.7000	2.7000	2.7000	-28.947%	1	7	-97.037%
2026-09-09	3.8000	3.8000	3.8000	3.8000	-48.229%	1	6	-97.895%
2026-09-02	7.3400	7.3400	7.3400	7.3400	+25.470%	2	6	-98.910%
2026-09-01	5.8000	5.8500	5.8000	5.8500	+19.388%	3	6	-98.632%
2026-08-31	4.9000	4.9000	4.9000	4.9000	-30.000%	3	4	-98.367%
2026-08-28	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-98.857%

Share