Dark

Check out our Level2View

XBI20261002C162
XBI Oct 2 2026 162.00 Call (XBI261002C00162000)
option OPRA

EOD

Oct 1, 2026

0.0300-94.231%(-0.4900)1,378

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.2600	0.0300	0.0300	-94.231%	1,378	1,724	0.000%
2026-09-30	0.5500	0.8500	0.5200	0.5200	+36.842%	71	1,691	-94.231%
2026-09-29	0.3800	0.3800	0.3800	0.3800	-56.322%	1	1,636	-92.105%
2026-09-28	0.4600	1.0000	0.4600	0.8700	+27.941%	64	1,637	-96.552%
2026-09-25	0.6700	0.7200	0.4900	0.6800	-28.421%	780	1,577	-95.588%
2026-09-24	0.7200	0.9900	0.4100	0.9500	-1.042%	22	799	-96.842%
2026-09-23	3.1400	3.1400	0.7500	0.9600	-70.821%	796	789	-96.875%
2026-09-22	3.1000	3.4800	2.9300	3.2900	+66.162%	16	56	-99.088%
2026-09-21	1.9800	1.9800	1.9800	1.9800	-5.714%	2	50	-98.485%
2026-09-17	2.1000	2.1000	2.1000	2.1000	+32.075%	1	48	-98.571%
2026-09-16	1.4600	1.5900	1.4600	1.5900	+27.200%	47	47	-98.113%
2026-09-15	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-97.600%

Share