Dark

Check out our Level2View

XBI20261002C162.5
XBI Oct 2 2026 162.50 Call (XBI261002C00162500)
option OPRA

EOD

Oct 1, 2026

0.0500-94.118%(-0.8000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1900	0.0500	0.0500	-94.118%	9	20	0.000%
2026-09-28	0.4200	0.8500	0.4200	0.8500	+54.545%	3	25	-94.118%
2026-09-25	0.5200	0.5500	0.5200	0.5500	-23.611%	3	22	-90.909%
2026-09-24	0.3700	0.7200	0.3700	0.7200	-13.253%	17	19	-93.056%
2026-09-23	1.3800	1.3800	0.8300	0.8300	-72.333%	10	13	-93.976%
2026-09-22	3.0000	3.0000	3.0000	3.0000	+47.783%	1	10	-98.333%
2026-09-17	2.3800	2.3800	2.0300	2.0300	+58.594%	7	9	-97.537%
2026-09-16	1.2800	1.2800	1.2800	1.2800	+19.626%	2	2	-96.094%
2026-09-15	1.1600	1.1600	1.0700	1.0700	-80.185%	2	10	-95.327%
2026-08-31	5.4000	5.4000	5.4000	5.4000	-52.880%	10	10	-99.074%
2026-08-19	12.9000	12.9000	11.4600	11.4600	0.000%	10	10	-99.564%

Share