Dark

Check out our Level2View

XBI20261002C161
XBI Oct 2 2026 161.00 Call (XBI261002C00161000)
option OPRA

EOD

Oct 1, 2026

0.0400-95.294%(-0.8100)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4900	0.0400	0.0400	-95.294%	119	147	0.000%
2026-09-30	0.7600	1.2200	0.5600	0.8500	+18.056%	40	87	-95.294%
2026-09-29	0.4400	0.7200	0.4400	0.7200	-35.135%	8	52	-94.444%
2026-09-28	0.5100	1.2000	0.5100	1.1100	+44.156%	23	45	-96.396%
2026-09-25	1.3000	1.3000	0.6600	0.7700	-35.833%	7	36	-94.805%
2026-09-24	0.9400	1.2000	0.5000	1.2000	-2.439%	22	34	-96.667%
2026-09-23	3.4800	3.4800	0.9900	1.2300	-63.824%	17	29	-96.748%
2026-09-22	2.3800	3.4400	2.3800	3.4000	+21.864%	5	12	-98.824%
2026-09-21	2.7900	2.7900	2.7900	2.7900	+53.297%	3	7	-98.566%
2026-09-18	1.8200	1.8200	1.8200	1.8200	+11.656%	1	4	-97.802%
2026-09-16	1.6300	1.6300	1.6300	1.6300	0.000%	3	3	-97.546%

Share