Dark

Check out our API

XBI20261002C160
XBI Oct 2 2026 160.00 Call (XBI261002C00160000)
option OPRA

EOD

Oct 1, 2026

0.0600-94.545%(-1.0400)770

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6000	0.0500	0.0600	-94.545%	770	783	0.000%
2026-09-30	0.9700	1.6000	0.9700	1.1000	+14.583%	125	430	-94.545%
2026-09-29	1.2800	1.2800	0.5900	0.9600	-21.951%	21	322	-93.750%
2026-09-28	0.7400	1.5000	0.6400	1.2300	+18.269%	175	310	-95.122%
2026-09-25	1.3300	1.3300	0.9100	1.0400	-29.730%	95	224	-94.231%
2026-09-24	1.0400	1.6500	0.6400	1.4800	-3.268%	136	162	-95.946%
2026-09-23	1.6500	1.6500	1.2100	1.5300	-62.592%	27	55	-96.078%
2026-09-22	3.1000	4.5500	3.1000	4.0900	+60.392%	14	48	-98.533%
2026-09-21	2.7900	3.0000	2.5500	2.5500	+12.832%	6	43	-97.647%
2026-09-18	2.3600	2.3600	2.0400	2.2600	-30.031%	5	38	-97.345%
2026-09-17	3.2300	3.2300	3.2300	3.2300	+61.500%	1	35	-98.142%
2026-09-16	2.0000	2.0000	2.0000	2.0000	+17.647%	2	37	-97.000%
2026-09-15	1.8200	1.8200	1.7000	1.7000	-50.000%	4	35	-96.471%
2026-09-14	3.2500	3.4000	3.2500	3.4000	-11.688%	26	31	-98.235%
2026-09-10	3.8500	3.8500	3.8500	3.8500	-40.495%	5	8	-98.442%
2026-08-31	6.4700	6.4700	6.4700	6.4700	-25.461%	1	3	-99.073%
2026-08-24	8.0500	8.6800	8.0500	8.6800	0.000%	3	3	-99.309%

Share