Dark

Check out our API

XBI20261002C159
XBI Oct 2 2026 159.00 Call (XBI261002C00159000)
option OPRA

EOD

Oct 1, 2026

0.1200-92.857%(-1.5600)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2700	1.3100	0.1200	0.1200	-92.857%	21	161	0.000%
2026-09-30	1.3500	2.1100	1.3500	1.6800	+24.444%	86	156	-92.857%
2026-09-29	0.9000	1.3700	0.9000	1.3500	-6.897%	9	99	-91.111%
2026-09-28	0.9200	1.6800	0.8600	1.4500	+19.835%	48	96	-91.724%
2026-09-25	1.5000	1.5000	1.2000	1.2100	-36.316%	33	64	-90.083%
2026-09-24	1.3000	1.9000	0.8000	1.9000	0.000%	33	38	-93.684%
2026-09-23	2.4000	2.4000	1.4200	1.9000	-61.382%	11	19	-93.684%
2026-09-22	4.6200	4.9200	4.6200	4.9200	+53.271%	2	13	-97.561%
2026-09-21	3.2100	3.2100	3.2100	3.2100	-8.286%	1	13	-96.262%
2026-09-17	3.7000	3.7000	3.5000	3.5000	+59.817%	2	12	-96.571%
2026-09-15	2.1900	2.1900	2.1900	2.1900	-83.333%	1	12	-94.521%
2026-08-27	13.1400	13.1400	13.1400	13.1400	+31.269%	10	11	-99.087%
2026-08-24	10.0100	10.0100	10.0100	10.0100	-16.374%	1	1	-98.801%
2026-08-19	11.9700	11.9700	11.9700	11.9700	0.000%	1	1	-98.997%

Share