Dark

Check out our Dark Pool Levels

XBI20261002C158
XBI Oct 2 2026 158.00 Call (XBI261002C00158000)
option OPRA

EOD

Oct 1, 2026

0.4900-80.400%(-2.0100)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7300	1.7300	0.4900	0.4900	-80.400%	35	330	0.000%
2026-09-30	1.8000	2.5000	1.8000	2.5000	+56.250%	37	331	-80.400%
2026-09-29	1.6000	1.6500	1.6000	1.6000	-24.883%	40	339	-69.375%
2026-09-28	1.2300	2.1300	1.1300	2.1300	+32.298%	227	334	-76.995%
2026-09-25	1.7100	1.7100	1.3800	1.6100	-21.463%	427	401	-69.565%
2026-09-24	1.6500	2.3500	1.0600	2.0500	+6.218%	78	261	-76.098%
2026-09-23	5.2300	5.2300	1.7000	1.9300	-65.099%	207	203	-74.611%
2026-09-22	5.5300	5.5300	5.5300	5.5300	+55.775%	1	2	-91.139%
2026-09-21	3.5500	3.5500	3.5500	3.5500	+37.597%	1	2	-86.197%
2026-09-15	2.5800	2.5800	2.5800	2.5800	-81.439%	1	1	-81.008%
2026-08-25	13.9000	13.9000	13.9000	13.9000	+113.846%	1	1	-96.475%
2026-08-13	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-92.462%

Share