Dark

Check out our API

XBI20261002C157
XBI Oct 2 2026 157.00 Call (XBI261002C00157000)
option OPRA

EOD

Oct 1, 2026

0.6000-76.923%(-2.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1200	1.5300	0.6000	0.6000	-76.923%	5	538	0.000%
2026-09-30	2.6000	2.6000	2.6000	2.6000	+30.000%	2	535	-76.923%
2026-09-29	2.7200	2.7200	1.4900	2.0000	-23.077%	26	537	-70.000%
2026-09-28	1.6900	2.8600	1.6000	2.6000	+31.980%	10	526	-76.923%
2026-09-25	2.8500	2.8500	1.7100	1.9700	-27.037%	14	525	-69.543%
2026-09-24	1.2700	2.7000	1.2700	2.7000	+17.391%	502	521	-77.778%
2026-09-23	2.7400	2.7400	2.0800	2.3000	-63.608%	10	21	-73.913%
2026-09-22	6.3200	6.3200	6.3200	6.3200	+69.892%	2	19	-90.506%
2026-09-21	3.7500	3.7500	3.7200	3.7200	+16.250%	5	17	-83.871%
2026-09-16	3.2000	3.2000	3.2000	3.2000	+20.755%	1	16	-81.250%
2026-09-15	2.6500	2.6500	2.6500	2.6500	-36.905%	4	15	-77.358%
2026-09-11	4.5200	4.9000	4.2000	4.2000	0.000%	13	13	-85.714%

Share