Dark

Check out our Dark Pool Levels

XBI20261002C157.5
XBI Oct 2 2026 157.50 Call (XBI261002C00157500)
option OPRA

EOD

Oct 1, 2026

1.10-57.364%(-1.48)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.1000	1.1000	1.1000	-57.364%	39	143	0.000%
2026-09-30	2.3100	3.0000	1.8600	2.5800	+63.291%	29	108	-57.364%
2026-09-29	1.7000	2.5500	1.5800	1.5800	-33.333%	96	109	-30.380%
2026-09-28	1.5000	2.5800	1.3500	2.3700	+30.939%	54	133	-53.586%
2026-09-25	1.8100	1.8100	1.8100	1.8100	+16.774%	68	80	-39.227%
2026-09-24	1.5300	1.5500	1.1600	1.5500	-32.900%	5	12	-29.032%
2026-09-23	1.9400	2.3100	1.9400	2.3100	-59.115%	3	8	-52.381%
2026-09-22	5.6500	5.6500	5.6500	5.6500	-16.296%	1	6	-80.531%
2026-09-09	6.9200	6.9200	6.7500	6.7500	0.000%	7	6	-83.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC