Dark

Check out our Dark Pool Levels

XBI20261002C156
XBI Oct 2 2026 156.00 Call (XBI261002C00156000)
option OPRA

EOD

Oct 1, 2026

2.05-44.892%(-1.67)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2500	2.2500	1.8000	2.0500	-44.892%	4	220	0.000%
2026-09-30	3.7200	3.7200	3.7200	3.7200	+40.377%	15	220	-44.892%
2026-09-29	3.5000	3.5000	2.2700	2.6500	-14.516%	77	205	-22.642%
2026-09-28	1.9000	3.1000	1.9000	3.1000	+20.623%	16	205	-33.871%
2026-09-25	2.5900	2.5900	2.3200	2.5700	+9.829%	102	207	-20.233%
2026-09-24	2.3400	2.3400	2.3400	2.3400	-13.333%	14	119	-12.393%
2026-09-23	3.7000	3.7000	2.4800	2.7000	-55.075%	113	112	-24.074%
2026-09-22	6.0100	6.0100	6.0100	6.0100	+22.403%	1	43	-65.890%
2026-09-21	5.2900	5.2900	4.9000	4.9100	+22.750%	3	43	-58.248%
2026-09-18	4.4000	4.4000	3.9000	4.0000	-23.077%	10	42	-48.750%
2026-09-17	5.2300	5.2300	5.2000	5.2000	+57.576%	6	44	-60.577%
2026-09-15	3.3500	3.3500	3.3000	3.3000	-35.294%	6	43	-37.879%
2026-09-14	4.8500	5.1000	4.7500	5.1000	-5.904%	7	43	-59.804%
2026-09-11	5.0400	5.4200	5.0400	5.4200	+1.308%	8	44	-62.177%
2026-09-10	5.3500	5.3500	5.3500	5.3500	-30.429%	5	36	-61.682%
2026-09-09	7.9900	7.9900	7.6600	7.6900	-15.215%	29	35	-73.342%
2026-08-31	9.0000	9.0700	9.0000	9.0700	-16.019%	5	8	-77.398%
2026-08-24	11.0500	11.0500	10.7500	10.8000	-19.822%	5	7	-81.019%
2026-08-21	13.4700	13.4700	13.4700	13.4700	+103.782%	3	4	-84.781%
2026-08-14	6.6100	6.6100	6.6100	6.6100	0.000%	1	1	-68.986%

Share