Dark

Check out our API

XBI20261002C155
XBI Oct 2 2026 155.00 Call (XBI261002C00155000)
option OPRA

EOD

Oct 1, 2026

0.9300-78.959%(-3.4900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2500	3.2500	0.9300	0.9300	-78.959%	3	199	0.000%
2026-09-30	4.4200	4.4200	4.4200	4.4200	+26.286%	1	199	-78.959%
2026-09-28	2.5100	3.5000	2.5100	3.5000	+12.903%	15	199	-73.429%
2026-09-25	3.7600	3.7600	2.5300	3.1000	-20.513%	12	202	-70.000%
2026-09-24	2.9600	4.0000	1.9100	3.9000	+9.859%	429	197	-76.154%
2026-09-23	3.5000	3.5500	2.9900	3.5500	-32.122%	11	46	-73.803%
2026-09-21	5.2300	5.2300	5.2300	5.2300	+5.657%	12	39	-82.218%
2026-09-18	4.9500	4.9500	4.9500	4.9500	-17.500%	5	27	-81.212%
2026-09-17	6.0000	6.0000	6.0000	6.0000	+40.187%	5	27	-84.500%
2026-09-16	4.2800	4.2800	4.2800	4.2800	-46.164%	5	22	-78.271%
2026-09-09	8.9400	8.9400	7.9500	7.9500	-29.459%	19	22	-88.302%
2026-09-03	11.2700	11.2700	11.2700	11.2700	+31.813%	1	4	-91.748%
2026-08-31	8.5500	8.5500	8.5500	8.5500	-32.571%	2	3	-89.123%
2026-08-24	12.6800	12.6800	12.6800	12.6800	+61.941%	1	1	-92.666%
2026-08-17	7.8300	7.8300	7.8300	7.8300	0.000%	1	1	-88.123%

Share