Dark

Check out our Level2View

XBI20261002C154
XBI Oct 2 2026 154.00 Call (XBI261002C00154000)
option OPRA

EOD

Sep 30, 2026

5.30+50.568%(+1.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.3000	5.3000	5.3000	5.3000	+50.568%	1	45	0.000%
2026-09-25	3.4600	3.5200	3.3000	3.5200	+6.667%	32	45	+50.568%
2026-09-24	3.3400	3.3400	3.3000	3.3000	-8.333%	2	41	+60.606%
2026-09-23	3.6000	3.6000	3.6000	3.6000	0.000%	39	39	+47.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC