Dark

Check out our Dark Pool Levels

XBI20261002C153
XBI Oct 2 2026 153.00 Call (XBI261002C00153000)
option OPRA

EOD

Oct 1, 2026

4.65-16.964%(-0.95)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6500	4.6500	4.6500	4.6500	-16.964%	4	75	0.000%
2026-09-30	6.1800	6.1800	5.6000	5.6000	+30.536%	21	71	-16.964%
2026-09-25	4.2900	4.2900	4.2900	4.2900	+43.478%	15	66	+8.392%
2026-09-24	2.9900	2.9900	2.9900	2.9900	-37.708%	9	53	+55.518%
2026-09-23	4.2000	4.8000	4.2000	4.8000	+19.107%	43	45	-3.125%
2026-09-16	4.0300	4.0300	4.0300	4.0300	-41.254%	2	3	+15.385%
2026-09-11	7.1200	7.1200	6.8600	6.8600	0.000%	2	2	-32.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC