Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XBI20261002C152
XBI Oct 2 2026 152.00 Call (XBI261002C00152000)
option OPRA

EOD
Sep 25, 2026
4.75-5.754%(-0.29)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		4.30004.75004.30004.7500-5.754%260.000%
2026-09-15		4.80005.04004.80005.0400-69.547%44-5.754%
2026-08-21		16.550016.550016.550016.5500+48.697%22-71.299%
2026-08-17		10.990011.130010.990011.13000.000%22-57.323%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC