Dark

Check out our Dark Pool Levels

XBI20261002C151
XBI Oct 2 2026 151.00 Call (XBI261002C00151000)
option OPRA

EOD

Sep 28, 2026

5.08+8.085%(+0.38)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.0800	5.0800	5.0800	5.0800	+8.085%	5	37	0.000%
2026-09-25	4.7000	4.7000	4.7000	4.7000	-6.000%	5	37	+8.085%
2026-09-24	5.0000	5.0000	5.0000	5.0000	-19.355%	22	32	+1.600%
2026-09-23	6.1500	6.2000	6.1500	6.2000	+9.541%	2	10	-18.065%
2026-09-15	5.6600	5.6600	5.6600	5.6600	-70.900%	1	11	-10.247%
2026-08-25	19.4500	19.4500	19.4500	19.4500	0.000%	10	10	-73.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC