Dark

Check out our Level2View

XBI20261002C150
XBI Oct 2 2026 150.00 Call (XBI261002C00150000)
option OPRA

EOD

Oct 1, 2026

6.80-1.734%(-0.12)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.8000	6.9300	6.8000	6.8000	-1.734%	4	552	0.000%
2026-09-25	7.4700	7.5200	5.6000	6.9200	+18.696%	554	553	-1.734%
2026-09-24	5.8300	5.8300	5.8300	5.8300	-10.856%	1	5	+16.638%
2026-09-23	6.2100	6.5400	6.2100	6.5400	+0.615%	2	4	+3.976%
2026-09-15	6.5000	6.5000	6.5000	6.5000	-47.623%	1	2	+4.615%
2026-09-09	12.7900	12.7900	12.4100	12.4100	-16.711%	2	2	-45.205%
2026-09-02	14.9000	14.9000	14.9000	14.9000	-14.121%	1	1	-54.362%
2026-08-19	17.3500	17.3500	17.3500	17.3500	+30.943%	1	1	-60.807%
2026-08-13	13.2500	13.2500	13.2500	13.2500	0.000%	1	1	-48.679%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC