Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XBI20261002C147
XBI Oct 2 2026 147.00 Call (XBI261002C00147000)
option OPRA

EOD
Oct 1, 2026
8.18-19.961%(-2.04)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		9.37009.37008.18008.1800-19.961%4170.000%
2026-09-28		9.800010.22009.720010.2200-2.574%4020-19.961%
2026-09-18		10.490010.490010.490010.49000.000%11-22.021%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC