Dark

Check out our Dark Pool Levels

XBI20261002C146
XBI Oct 2 2026 146.00 Call (XBI261002C00146000)
option OPRA

EOD

Oct 1, 2026

9.11-28.381%(-3.61)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.5000	11.5000	9.1100	9.1100	-28.381%	12	19	0.000%
2026-09-30	11.5700	13.0300	11.4100	12.7200	+20.000%	52	18	-28.381%
2026-09-29	10.8200	10.8400	9.6900	10.6000	-4.505%	19	21	-14.057%
2026-09-28	10.9000	11.1000	10.7900	11.1000	-0.090%	65	8	-17.928%
2026-09-25	11.1100	11.1100	11.1100	11.1100	+31.479%	1	1	-18.002%
2026-09-24	8.4500	8.4500	8.4500	8.4500	-61.486%	1	1	+7.811%
2026-08-21	21.9400	21.9400	21.9400	21.9400	+59.680%	1	1	-58.478%
2026-08-17	13.7400	13.7400	13.7400	13.7400	0.000%	1	1	-33.697%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC