Dark

Check out our Dark Pool Levels

XBI20261002C145
XBI Oct 2 2026 145.00 Call (XBI261002C00145000)
option OPRA

EOD

Oct 1, 2026

11.03-14.163%(-1.82)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.4000	12.4000	11.0300	11.0300	-14.163%	8	19	0.000%
2026-09-30	12.5700	12.8500	12.3400	12.8500	+10.967%	39	26	-14.163%
2026-09-29	11.7500	11.7700	10.5900	11.5800	-3.741%	32	26	-4.750%
2026-09-28	11.8900	12.0300	11.8900	12.0300	-8.168%	27	26	-8.313%
2026-09-11	13.1000	13.1000	13.1000	13.1000	-43.167%	6	7	-15.802%
2026-08-19	23.0500	23.0500	23.0500	23.0500	0.000%	1	1	-52.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC