Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XBI20261002C142
XBI Oct 2 2026 142.00 Call (XBI261002C00142000)
option OPRA

EOD
Oct 1, 2026
14.68-12.930%(-2.18)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		15.500015.500014.680014.6800-12.930%3100.000%
2026-09-30		16.860016.860016.860016.8600+23.246%111-12.930%
2026-09-29		13.680013.680013.670013.6800-8.982%610+7.310%
2026-09-28		12.810015.030012.640015.03000.000%5014-2.329%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC