Dark

Check out our Dark Pool Levels

XBI20261002C141
XBI Oct 2 2026 141.00 Call (XBI261002C00141000)
option OPRA

EOD

Oct 1, 2026

15.73-12.563%(-2.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.7300	15.7300	15.7300	15.7300	-12.563%	1	13	0.000%
2026-09-30	18.0300	18.0300	17.7200	17.9900	+22.548%	6	14	-12.563%
2026-09-29	14.6800	14.6800	14.6700	14.6800	+3.746%	6	13	+7.153%
2026-09-28	13.7400	14.1500	13.5700	14.1500	+4.044%	46	17	+11.166%
2026-09-25	13.6000	13.6000	13.6000	13.6000	0.000%	1	1	+15.662%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC